BDO Historical Data
| Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
|
147.80 |
147.40 |
147.80 |
144.60 |
4.76M |
-0.14% |
|
148.00 |
142.00 |
148.00 |
142.00 |
4.65M |
+4.23% |
|
142.00 |
136.00 |
142.00 |
135.30 |
4.47M |
+4.41% |
|
136.00 |
135.60 |
136.00 |
135.20 |
1.46M |
+0.29% |
|
135.60 |
135.60 |
136.90 |
135.60 |
1.54M |
-0.22% |
|
135.90 |
136.10 |
136.60 |
135.50 |
1.81M |
-0.73% |
|
136.90 |
136.50 |
137.90 |
136.30 |
1.44M |
-0.51% |
|
137.60 |
137.50 |
138.40 |
135.80 |
2.01M |
-0.07% |
|
137.70 |
138.50 |
138.50 |
137.50 |
1.38M |
-1.64% |
|
140.00 |
137.10 |
140.00 |
136.60 |
921.99K |
+1.67% |
|
137.70 |
139.80 |
139.80 |
137.40 |
1.95M |
-0.86% |
|
138.90 |
138.30 |
140.80 |
138.00 |
1.90M |
+1.39% |
|
137.00 |
139.70 |
140.00 |
136.70 |
2.24M |
-2.14% |
|
140.00 |
140.00 |
141.70 |
139.10 |
3.05M |
0.00% |
|
140.00 |
140.00 |
141.70 |
140.00 |
2.04M |
-0.57% |
|
140.80 |
139.00 |
141.50 |
139.00 |
1.99M |
-0.14% |
|
141.00 |
137.30 |
141.00 |
137.30 |
1.02M |
+1.08% |
|
139.50 |
138.70 |
139.50 |
136.70 |
1.35M |
-0.36% |
|
140.00 |
140.00 |
140.70 |
137.50 |
1.73M |
0.00% |
|
140.00 |
141.80 |
141.80 |
139.10 |
4.38M |
-1.34% |
|
141.90 |
139.60 |
141.90 |
138.20 |
3.41M |
+1.00% |
| Highest: 148.00 |
Lowest: 135.20 |
Difference: 12.80 |
Average: 139.73 |
Change %: 5.20 |
The index is updated according to the website: https://www.investing.com/equities/bdo-unibank-historical-data
