BDO Historical Data

Date	Price	Open	High	Low	Vol.	Change %
07/14/2023	147.80	147.40	147.80	144.60	4.76M	-0.14%
07/13/2023	148.00	142.00	148.00	142.00	4.65M	+4.23%
07/12/2023	142.00	136.00	142.00	135.30	4.47M	+4.41%
07/11/2023	136.00	135.60	136.00	135.20	1.46M	+0.29%
07/10/2023	135.60	135.60	136.90	135.60	1.54M	-0.22%
07/07/2023	135.90	136.10	136.60	135.50	1.81M	-0.73%
07/06/2023	136.90	136.50	137.90	136.30	1.44M	-0.51%
07/05/2023	137.60	137.50	138.40	135.80	2.01M	-0.07%
07/04/2023	137.70	138.50	138.50	137.50	1.38M	-1.64%
07/03/2023	140.00	137.10	140.00	136.60	921.99K	+1.67%
06/30/2023	137.70	139.80	139.80	137.40	1.95M	-0.86%
06/29/2023	138.90	138.30	140.80	138.00	1.90M	+1.39%
06/27/2023	137.00	139.70	140.00	136.70	2.24M	-2.14%
06/26/2023	140.00	140.00	141.70	139.10	3.05M	0.00%
06/23/2023	140.00	140.00	141.70	140.00	2.04M	-0.57%
06/22/2023	140.80	139.00	141.50	139.00	1.99M	-0.14%
06/21/2023	141.00	137.30	141.00	137.30	1.02M	+1.08%
06/20/2023	139.50	138.70	139.50	136.70	1.35M	-0.36%
06/19/2023	140.00	140.00	140.70	137.50	1.73M	0.00%
06/16/2023	140.00	141.80	141.80	139.10	4.38M	-1.34%
06/15/2023	141.90	139.60	141.90	138.20	3.41M	+1.00%